NAV Date | NAV (Rs) |
---|---|
01-05-2024 | 165.7525 |
30-04-2024 | 165.721 |
29-04-2024 | 165.6937 |
28-04-2024 | 165.6656 |
26-04-2024 | 165.6035 |
25-04-2024 | 165.5794 |
24-04-2024 | 165.5622 |
23-04-2024 | 165.5356 |
22-04-2024 | 165.5052 |
21-04-2024 | 165.4759 |
19-04-2024 | 165.4154 |
18-04-2024 | 165.3895 |
17-04-2024 | 165.3593 |
16-04-2024 | 165.3294 |
15-04-2024 | 165.2958 |
14-04-2024 | 165.2601 |
12-04-2024 | 165.1999 |
11-04-2024 | 165.1688 |
10-04-2024 | 165.1387 |
09-04-2024 | 165.085 |
08-04-2024 | 165.0545 |
07-04-2024 | 165.0062 |
05-04-2024 | 164.944 |
04-04-2024 | 164.9052 |
03-04-2024 | 164.8677 |
02-04-2024 | 164.8361 |
01-04-2024 | 164.728 |
31-03-2024 | 164.6954 |
28-03-2024 | 164.5979 |
27-03-2024 | 164.4702 |
26-03-2024 | 164.4442 |
25-03-2024 | 164.4291 |
22-03-2024 | 164.3291 |
21-03-2024 | 164.3141 |
20-03-2024 | 164.2882 |
19-03-2024 | 164.257 |
18-03-2024 | 164.2231 |
17-03-2024 | 164.1892 |
15-03-2024 | 164.1239 |
14-03-2024 | 164.0963 |
13-03-2024 | 164.0699 |
12-03-2024 | 164.0322 |
11-03-2024 | 163.9967 |
10-03-2024 | 163.9623 |
07-03-2024 | 163.8662 |
06-03-2024 | 163.829 |
05-03-2024 | 163.7981 |
04-03-2024 | 163.7637 |
03-03-2024 | 163.7301 |
01-03-2024 | 163.6662 |
29-02-2024 | 163.6335 |
28-02-2024 | 163.599 |
27-02-2024 | 163.5672 |
26-02-2024 | 163.5314 |
25-02-2024 | 163.4983 |
23-02-2024 | 163.4354 |
22-02-2024 | 163.4031 |
21-02-2024 | 163.3625 |
20-02-2024 | 163.3268 |
19-02-2024 | 163.2926 |
16-02-2024 | 163.1987 |
15-02-2024 | 163.164 |
14-02-2024 | 163.1266 |
13-02-2024 | 163.0937 |
12-02-2024 | 163.0598 |
11-02-2024 | 163.0309 |
09-02-2024 | 162.967 |
08-02-2024 | 162.936 |
07-02-2024 | 162.9067 |
06-02-2024 | 162.8772 |
05-02-2024 | 162.8466 |
04-02-2024 | 162.8128 |
02-02-2024 | 162.7498 |
01-02-2024 | 162.7142 |
31-01-2024 | 162.6823 |
30-01-2024 | 162.6496 |
29-01-2024 | 162.6193 |
28-01-2024 | 162.5872 |
25-01-2024 | 162.4925 |
24-01-2024 | 162.4645 |
23-01-2024 | 162.4382 |
22-01-2024 | 162.4132 |
19-01-2024 | 162.3204 |
18-01-2024 | 162.2916 |
17-01-2024 | 162.2623 |
16-01-2024 | 162.2358 |
15-01-2024 | 162.2075 |
14-01-2024 | 162.1777 |
12-01-2024 | 162.1167 |
11-01-2024 | 162.0815 |
10-01-2024 | 162.0513 |
09-01-2024 | 162.0184 |
08-01-2024 | 161.9821 |
07-01-2024 | 161.9477 |
05-01-2024 | 161.8862 |
04-01-2024 | 161.853 |
03-01-2024 | 161.8181 |
02-01-2024 | 161.7832 |
01-01-2024 | 161.7442 |
31-12-2023 | 161.701 |
29-12-2023 | 161.6379 |
28-12-2023 | 161.5749 |
27-12-2023 | 161.5335 |
26-12-2023 | 161.5108 |
25-12-2023 | 161.4815 |
22-12-2023 | 161.3869 |
21-12-2023 | 161.3556 |
20-12-2023 | 161.3233 |
19-12-2023 | 161.2902 |
18-12-2023 | 161.2536 |
17-12-2023 | 161.2274 |
15-12-2023 | 161.1643 |
14-12-2023 | 161.1361 |
13-12-2023 | 161.1082 |
12-12-2023 | 161.0754 |
11-12-2023 | 161.0512 |
10-12-2023 | 161.0253 |
08-12-2023 | 160.9641 |
07-12-2023 | 160.9347 |
06-12-2023 | 160.9014 |
05-12-2023 | 160.8698 |
04-12-2023 | 160.8384 |
03-12-2023 | 160.8097 |
01-12-2023 | 160.7483 |
30-11-2023 | 160.72 |
29-11-2023 | 160.6902 |
28-11-2023 | 160.6594 |
27-11-2023 | 160.6302 |
24-11-2023 | 160.5385 |
23-11-2023 | 160.5097 |
22-11-2023 | 160.4791 |
21-11-2023 | 160.4501 |
20-11-2023 | 160.4192 |
19-11-2023 | 160.3888 |
17-11-2023 | 160.3284 |
16-11-2023 | 160.3011 |
15-11-2023 | 160.2715 |
14-11-2023 | 160.2401 |
13-11-2023 | 160.2101 |
12-11-2023 | 160.1774 |
10-11-2023 | 160.1174 |
09-11-2023 | 160.0876 |
08-11-2023 | 160.0618 |
07-11-2023 | 160.0337 |
06-11-2023 | 160.0051 |
05-11-2023 | 159.9734 |
03-11-2023 | 159.9137 |
02-11-2023 | 159.8842 |
01-11-2023 | 159.8509 |
31-10-2023 | 159.8187 |
30-10-2023 | 159.7898 |
29-10-2023 | 159.7587 |
27-10-2023 | 159.6991 |
26-10-2023 | 159.6693 |
25-10-2023 | 159.6401 |
24-10-2023 | 159.6147 |
23-10-2023 | 159.5849 |
22-10-2023 | 159.5556 |
20-10-2023 | 159.496 |
19-10-2023 | 159.474 |
18-10-2023 | 159.4518 |
17-10-2023 | 159.42 |
16-10-2023 | 159.3899 |
15-10-2023 | 159.3606 |
13-10-2023 | 159.3019 |
12-10-2023 | 159.2744 |
11-10-2023 | 159.2433 |
10-10-2023 | 159.2154 |
09-10-2023 | 159.1898 |
08-10-2023 | 159.16 |
06-10-2023 | 159.1015 |
05-10-2023 | 159.0835 |
04-10-2023 | 159.0527 |
03-10-2023 | 159.0219 |
02-10-2023 | 158.9907 |
29-09-2023 | 158.9033 |
28-09-2023 | 158.8539 |
27-09-2023 | 158.8293 |
26-09-2023 | 158.7925 |
25-09-2023 | 158.7751 |
24-09-2023 | 158.7463 |
22-09-2023 | 158.6878 |
21-09-2023 | 158.6606 |
20-09-2023 | 158.629 |
19-09-2023 | 158.6007 |
18-09-2023 | 158.5717 |
17-09-2023 | 158.5436 |
15-09-2023 | 158.4856 |
14-09-2023 | 158.4571 |
13-09-2023 | 158.4219 |
12-09-2023 | 158.3938 |
11-09-2023 | 158.3712 |
10-09-2023 | 158.3428 |
08-09-2023 | 158.2853 |
07-09-2023 | 158.2574 |
06-09-2023 | 158.2298 |
05-09-2023 | 158.2012 |
04-09-2023 | 158.171 |
03-09-2023 | 158.1423 |
01-09-2023 | 158.0848 |
31-08-2023 | 158.0528 |
30-08-2023 | 158.0229 |
29-08-2023 | 157.9933 |
28-08-2023 | 157.9645 |
27-08-2023 | 157.9351 |
25-08-2023 | 157.8773 |
24-08-2023 | 157.847 |
23-08-2023 | 157.8174 |
22-08-2023 | 157.7884 |
21-08-2023 | 157.758 |
20-08-2023 | 157.7307 |
18-08-2023 | 157.673 |
17-08-2023 | 157.6437 |
16-08-2023 | 157.6192 |
14-08-2023 | 157.5619 |
13-08-2023 | 157.538 |
11-08-2023 | 157.4811 |
10-08-2023 | 157.4523 |
09-08-2023 | 157.4345 |
08-08-2023 | 157.407 |
07-08-2023 | 157.3822 |
06-08-2023 | 157.3583 |
04-08-2023 | 157.3024 |
03-08-2023 | 157.2741 |
02-08-2023 | 157.2432 |
01-08-2023 | 157.2109 |
31-07-2023 | 157.1796 |
30-07-2023 | 157.1512 |
28-07-2023 | 157.0948 |
27-07-2023 | 157.071 |
26-07-2023 | 157.0437 |
25-07-2023 | 157.0134 |
24-07-2023 | 156.9866 |
23-07-2023 | 156.9581 |
21-07-2023 | 156.9022 |
20-07-2023 | 156.8749 |
19-07-2023 | 156.8482 |
18-07-2023 | 156.8188 |
17-07-2023 | 156.7907 |
16-07-2023 | 156.7626 |
14-07-2023 | 156.707 |
13-07-2023 | 156.6807 |
12-07-2023 | 156.6487 |
11-07-2023 | 156.6167 |
10-07-2023 | 156.5895 |
09-07-2023 | 156.5641 |
07-07-2023 | 156.5085 |
06-07-2023 | 156.4815 |
05-07-2023 | 156.4519 |
04-07-2023 | 156.4239 |
03-07-2023 | 156.3911 |
02-07-2023 | 156.3428 |
30-06-2023 | 156.2862 |
29-06-2023 | 156.2568 |
28-06-2023 | 156.2285 |
27-06-2023 | 156.1997 |
26-06-2023 | 156.176 |
25-06-2023 | 156.1576 |
23-06-2023 | 156.1018 |
22-06-2023 | 156.0747 |
21-06-2023 | 156.0482 |
20-06-2023 | 156.0154 |
19-06-2023 | 155.9828 |
18-06-2023 | 155.9569 |
16-06-2023 | 155.9011 |
15-06-2023 | 155.8732 |
14-06-2023 | 155.8401 |
13-06-2023 | 155.8093 |
12-06-2023 | 155.7855 |
11-06-2023 | 155.7571 |
09-06-2023 | 155.7014 |
08-06-2023 | 155.6799 |
07-06-2023 | 155.6559 |
06-06-2023 | 155.6289 |
05-06-2023 | 155.6019 |
04-06-2023 | 155.5703 |
02-06-2023 | 155.5157 |
01-06-2023 | 155.4844 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.